Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 11:58:153001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 342,007901 344,001 3161 345,001 601
24.07.2026 11:58:153001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 342,007901 344,001 3161 345,001 601
24.07.2026 11:58:152821 300,002321 320,001191 321,00391 331,00301 334,001 337,007001 339,007101 342,007901 344,001 3161 345,001 601
24.07.2026 11:58:112821 300,002321 320,001191 321,00391 331,00301 334,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:113321 300,002821 320,001691 321,00891 331,00801 334,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:113321 300,002821 301,001691 321,00891 331,00801 334,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:113001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:103001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:103001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:103001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:56:543321 300,002821 320,001691 321,00891 331,00801 333,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:56:233321 300,002821 320,001691 321,00891 331,00801 333,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:55:473321 300,002821 320,001691 321,00891 331,00801 333,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:473321 300,002821 320,001691 321,00891 331,00801 333,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:473321 300,002821 301,001691 321,00891 331,00801 333,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:463001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:463001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:463001 285,002521 300,002021 320,00891 321,0091 331,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:433321 300,002821 320,001691 321,00891 331,00801 332,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:433321 300,002821 301,001691 321,00891 331,00801 332,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:433001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009101 344,001 4361 345,001 7211 346,001 771
24.07.2026 11:55:423001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:55:423001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:55:423001 285,002521 300,002021 320,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:53:343801 285,003321 300,002821 320,001691 321,00891 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:53:023801 285,003321 300,002821 320,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1901 344,001 7161 345,002 001
24.07.2026 11:52:593801 285,003321 300,002821 320,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593801 285,003321 300,002821 301,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593801 285,003321 300,002821 301,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593001 285,002521 300,002021 301,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:583001 285,002521 300,002021 301,00891 321,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:52:583001 285,002521 300,002021 320,00891 321,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:40:163321 300,002821 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:493401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:413401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:412901 301,001771 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:412601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:413081 285,002601 300,002101 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:123401 300,002901 320,001691 321,00891 329,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112901 301,001771 320,001691 321,00891 329,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:113081 285,002601 300,002101 320,00891 321,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:15:423401 300,002901 320,001691 321,00891 328,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:15:393401 300,002901 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 344,001 5161 345,001 801
24.07.2026 11:14:533401 300,002901 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 340,001 1901 344,001 716
24.07.2026 11:13:222271 300,001771 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 340,001 1901 344,001 716